London Gold Fixing
London Gold Fixing - Gold Price
London Gold Fixing Price (or Gold Fixing Price) is a gold price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Gold Market Fixing Ltd via conference call, used as a benchmark to pricing the major global gold products and derivatives. The gold fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Gold Fixing Price is an agreed price in a moment, rather than a fixed price.
| Date | USD | GBP | EUR | |||
|---|---|---|---|---|---|---|
| AM | PM | AM | PM | AM | PM | |
| 13-Nov-24 | 2609.75 | 2598.75 | 2047.61 | 2044.96 | 2457.08 | 2454.78 |
| 12-Nov-24 | 2590.75 | 2606.85 | 2022.6 | 2039.6 | 2441 | 2456.43 |
| 11-Nov-24 | 2670.55 | 2624.75 | 2069.14 | 2039.17 | 2498.83 | 2464.9 |
| 08-Nov-24 | 2685.2 | 2691.15 | 2072.44 | 2081.6 | 2491.87 | 2504.65 |
| 07-Nov-24 | 2667.05 | 2692 | 2066.16 | 2072.57 | 2478.76 | 2490.64 |
| 06-Nov-24 | 2726.2 | 2660.2 | 2112.81 | 2067.77 | 2534.28 | 2480.64 |
| 05-Nov-24 | 2738.75 | 2742.55 | 2109.39 | 2109.3 | 2514.17 | 2516.29 |
| 04-Nov-24 | 2741.35 | 2742.6 | 2113.03 | 2113.72 | 2515.74 | 2516.06 |
| 01-Nov-24 | 2747.35 | 2744.3 | 2127.55 | 2116.68 | 2530.86 | 2528.87 |
| 31-Oct-24 | 2779.4 | 2734.15 | 2138.75 | 2122.52 | 2556.77 | 2517.33 |
| 30-Oct-24 | 2783.95 | 2777.8 | 2144.48 | 2137.24 | 2569.31 | 2560.85 |
| 29-Oct-24 | 2749.15 | 2769.15 | 2118.22 | 2131.14 | 2543.51 | 2564.51 |
| 28-Oct-24 | 2730.4 | 2741.8 | 2105.41 | 2110.09 | 2525.35 | 2533.42 |
| 25-Oct-24 | 2719.25 | 2731.45 | 2094.91 | 2101.85 | 2511.77 | 2521.4 |
| 24-Oct-24 | 2740 | 2732 | 2112.54 | 2104.46 | 2536.42 | 2529.01 |
| 23-Oct-24 | 2751 | 2736.45 | 2119.1 | 2113.09 | 2551.28 | 2539.43 |
| 22-Oct-24 | 2733.55 | 2736.5 | 2105.11 | 2111.21 | 2524.98 | 2532.08 |
| 21-Oct-24 | 2734.3 | 2736.45 | 2098.58 | 2101.32 | 2518.84 | 2522.46 |
| 18-Oct-24 | 2711.6 | 2712.5 | 2079.25 | 2078.32 | 2502.54 | 2498.21 |
| 17-Oct-24 | 2678.45 | 2688.85 | 2062.41 | 2068.8 | 2467.66 | 2482.35 |
| 16-Oct-24 | 2679.4 | 2675.25 | 2058.58 | 2055.13 | 2458.89 | 2457.22 |
| 15-Oct-24 | 2653.25 | 2649.05 | 2028.94 | 2023.61 | 2432.5 | 2428.12 |
| 14-Oct-24 | 2659 | 2654.9 | 2035.73 | 2034.72 | 2432.19 | 2431.89 |
| 11-Oct-24 | 2637.05 | 2648.8 | 2017.08 | 2026.07 | 2409.21 | 2421 |
| 10-Oct-24 | 2617.25 | 2628.95 | 2001.67 | 2012.46 | 2394 | 2403.12 |
| 09-Oct-24 | 2617.55 | 2610.7 | 2001.38 | 1996.92 | 2387.99 | 2383.83 |
| 08-Oct-24 | 2639.55 | 2639.9 | 2015.56 | 2014.51 | 2401.73 | 2404.68 |
| 07-Oct-24 | 2651.6 | 2640.95 | 2028.47 | 2019.27 | 2419.05 | 2404.58 |
| 04-Oct-24 | 2657.5 | 2650.05 | 2019.17 | 2021.72 | 2410.09 | 2414.2 |
| 03-Oct-24 | 2644 | 2647.65 | 2014.99 | 2019.1 | 2394.14 | 2399.83 |
| 02-Oct-24 | 2655.1 | 2660.95 | 1997.96 | 2005.03 | 2399.15 | 2407.1 |
| 01-Oct-24 | 2648.85 | 2667.55 | 1986.37 | 2004.13 | 2385.29 | 2408.53 |
| 30-Sep-24 | 2650.15 | 2629.95 | 1976.22 | 1964.84 | 2367.38 | 2355.38 |
| 27-Sep-24 | 2660.55 | 2661.85 | 1988.5 | 1986.27 | 2386.25 | 2380.49 |
| 26-Sep-24 | 2668.9 | 2663.75 | 1996.87 | 1993.28 | 2393.47 | 2392.05 |
| 25-Sep-24 | 2653.8 | 2661.45 | 1983.72 | 1987.04 | 2373.82 | 2378.54 |
| 24-Sep-24 | 2628.55 | 2635.95 | 1965.37 | 1969.32 | 2359.12 | 2365.5 |
| 23-Sep-24 | 2617.25 | 2629.95 | 1969.74 | 1972.2 | 2356.31 | 2363.01 |
| 20-Sep-24 | 2606.45 | 2605.85 | 1959.79 | 1962.73 | 2334.6 | 2337.71 |
| 19-Sep-24 | 2590.6 | 2575.35 | 1950.46 | 1945.68 | 2318.85 | 2314.98 |
| 18-Sep-24 | 2568.35 | 2570.1 | 1943.21 | 1941.45 | 2306.64 | 2308.46 |
| 17-Sep-24 | 2575.5 | 2574.55 | 1947.59 | 1951.77 | 2312.03 | 2315.81 |
| 16-Sep-24 | 2587.45 | 2584 | 1961.03 | 1957.12 | 2325.34 | 2322.5 |
| 13-Sep-24 | 2571.35 | 2575.1 | 1955.77 | 1958.88 | 2317.81 | 2321.45 |
| 12-Sep-24 | 2516.55 | 2545.95 | 1927.68 | 1950.45 | 2283.77 | 2307.39 |
| 11-Sep-24 | 2521.9 | 2507.75 | 1926.23 | 1924.95 | 2283.58 | 2278.04 |
| 10-Sep-24 | 2502.35 | 2506.3 | 1911.8 | 1919.83 | 2267.13 | 2274.72 |
| 09-Sep-24 | 2496.65 | 2499.7 | 1905.94 | 1909.02 | 2258.72 | 2263.23 |
| 06-Sep-24 | 2517.7 | 2506.15 | 1912.19 | 1903.42 | 2266.18 | 2261.8 |
| 05-Sep-24 | 2516.85 | 2509.55 | 1912.05 | 1907.01 | 2267.68 | 2262.86 |
| 04-Sep-24 | 2474.45 | 2487.95 | 1886.27 | 1891.34 | 2238.63 | 2245.87 |
| 03-Sep-24 | 2503.25 | 2479.8 | 1908.23 | 1889.86 | 2267.44 | 2241.99 |
| 02-Sep-24 | 2502 | 2498.6 | 1904.52 | 1901.43 | 2260.81 | 2257.24 |
| 30-Aug-24 | 2524.15 | 2513.35 | 1914.32 | 1912.16 | 2277.79 | 2269.05 |
| 29-Aug-24 | 2517.05 | 2518.1 | 1907.67 | 1914.01 | 2269.12 | 2273.59 |
| 28-Aug-24 | 2509.55 | 2505.25 | 1896.22 | 1898.48 | 2252.07 | 2253.97 |
| 27-Aug-24 | 2510.3 | 2508.55 | 1896.03 | 1896.71 | 2246.97 | 2246.16 |
| 23-Aug-24 | 2500.3 | 2511.2 | 1903.73 | 1907.26 | 2247.52 | 2252.04 |
| 22-Aug-24 | 2505.1 | 2483 | 1909.39 | 1895.52 | 2248.58 | 2233.96 |
| 21-Aug-24 | 2507.65 | 2497.95 | 1924.87 | 1914.43 | 2254.88 | 2247.91 |
| 20-Aug-24 | 2521.55 | 2529.75 | 1939.07 | 1942.34 | 2276.46 | 2279.56 |
| 19-Aug-24 | 2500.05 | 2494.55 | 1928.54 | 1924.3 | 2264.8 | 2258.32 |
| 16-Aug-24 | 2462.15 | 2485.8 | 1909.15 | 1927.74 | 2241.05 | 2260.34 |
| 15-Aug-24 | 2456.25 | 2446.65 | 1911.45 | 1906.67 | 2230.52 | 2231.1 |
| 14-Aug-24 | 2472 | 2456.7 | 1923.71 | 1911.8 | 2241.86 | 2226.26 |
| 13-Aug-24 | 2460.55 | 2471.55 | 1922.18 | 1929.04 | 2252.88 | 2256.28 |
| 12-Aug-24 | 2442.1 | 2450.85 | 1914.36 | 1920.73 | 2235.5 | 2244.98 |
| 09-Aug-24 | 2423.45 | 2427.35 | 1899.02 | 1904.26 | 2218.43 | 2222 |
| 08-Aug-24 | 2396.3 | 2411.45 | 1887.57 | 1897.81 | 2191.66 | 2213.47 |
| 07-Aug-24 | 2392.85 | 2400.45 | 1883.65 | 1888.19 | 2192.33 | 2198.09 |
| 06-Aug-24 | 2414.15 | 2396.55 | 1898.73 | 1887.28 | 2212.09 | 2195 |
| 05-Aug-24 | 2421.75 | 2393.85 | 1895.99 | 1872.95 | 2209.85 | 2180.8 |
| 02-Aug-24 | 2461.75 | 2469.85 | 1932.97 | 1925.25 | 2274.9 | 2265.35 |
| 01-Aug-24 | 2434 | 2454.55 | 1906.8 | 1911.85 | 2257.29 | 2269.23 |
| 31-Jul-24 | 2419.6 | 2426.3 | 1885.84 | 1889.36 | 2234.98 | 2237.05 |
| 30-Jul-24 | 2389.15 | 2390.25 | 1858.04 | 1864.4 | 2205.42 | 2213.37 |
| 29-Jul-24 | 2392.1 | 2391.1 | 1866.56 | 1862.19 | 2209.1 | 2211.53 |
| 26-Jul-24 | 2374.55 | 2386.1 | 1845.03 | 1854.95 | 2187.44 | 2196.41 |
| 25-Jul-24 | 2371.25 | 2364.2 | 1839.85 | 1836.27 | 2185.11 | 2180.74 |
| 24-Jul-24 | 2411.3 | 2421.45 | 1870.69 | 1873.23 | 2225.63 | 2230.64 |
| 23-Jul-24 | 2404.45 | 2403.1 | 1861.28 | 1860.72 | 2211.13 | 2214.46 |
| 22-Jul-24 | 2401.4 | 2392.7 | 1857.48 | 1852.43 | 2204.49 | 2198.89 |
| 19-Jul-24 | 2415.8 | 2403.5 | 1871.04 | 1860.31 | 2220.36 | 2208.82 |
| 18-Jul-24 | 2466.95 | 2463.8 | 1899.3 | 1898.85 | 2257.26 | 2258.07 |
| 17-Jul-24 | 2470.35 | 2480.25 | 1895.25 | 1903.84 | 2258.39 | 2267.94 |
| 16-Jul-24 | 2439.35 | 2443.2 | 1882.2 | 1886.15 | 2238.1 | 2244.81 |
| 15-Jul-24 | 2408.5 | 2421.25 | 1854.55 | 1864.12 | 2207.87 | 2218.35 |
| 12-Jul-24 | 2404.15 | 2406.85 | 1856.97 | 1855.2 | 2208.93 | 2208.77 |
| 11-Jul-24 | 2383.55 | 2409.2 | 1851.06 | 1863.28 | 2197.39 | 2212.85 |
| 10-Jul-24 | 2372.9 | 2384.35 | 1853.47 | 1858.84 | 2192.8 | 2203.38 |
| 09-Jul-24 | 2362.4 | 2367.9 | 1844.33 | 1847.44 | 2183.09 | 2187.7 |
| 08-Jul-24 | 2371.65 | 2376.65 | 1850.6 | 1850.7 | 2187.85 | 2191.98 |
| 05-Jul-24 | 2365.35 | 2379.05 | 1850.89 | 1859.94 | 2184.64 | 2199.91 |
| 04-Jul-24 | 2357.2 | 2358.65 | 1848.52 | 1848.71 | 2183 | 2183.4 |
| 03-Jul-24 | 2342.55 | 2361.35 | 1845.23 | 1850.83 | 2177.4 | 2186.14 |
| 02-Jul-24 | 2329 | 2331.75 | 1843.87 | 1839.75 | 2173.66 | 2171.33 |
| 01-Jul-24 | 2327.8 | 2329.1 | 1836.87 | 1835.33 | 2162.99 | 2164.9 |
| 28-Jun-24 | 2327.6 | 2330.9 | 1841.6 | 1845.14 | 2176.07 | 2178.69 |
| 27-Jun-24 | 2310.55 | 2323.6 | 1827.65 | 1834.71 | 2160.36 | 2167.45 |
| 26-Jun-24 | 2316.1 | 2299.65 | 1828.33 | 1819.25 | 2165.32 | 2152.47 |
| 25-Jun-24 | 2332.4 | 2325.05 | 1837.7 | 1833.07 | 2174.03 | 2172.99 |
| 24-Jun-24 | 2327.2 | 2328.75 | 1837.79 | 1834.36 | 2169.18 | 2167.13 |
| 21-Jun-24 | 2364 | 2335.05 | 1867.8 | 1848.66 | 2211.52 | 2186.07 |
| 20-Jun-24 | 2332.95 | 2351.6 | 1837.2 | 1854.24 | 2176.88 | 2192.16 |
| 19-Jun-24 | 2328.6 | 2324.25 | 1829.12 | 1826.63 | 2168.16 | 2163.41 |
| 18-Jun-24 | 2312.05 | 2324.35 | 1823.05 | 1828.33 | 2157.37 | 2163.74 |
| 17-Jun-24 | 2320.7 | 2319.9 | 1831.26 | 1830.17 | 2166.61 | 2164.47 |
| 14-Jun-24 | 2316.9 | 2330.45 | 1822.71 | 1840.36 | 2169.31 | 2183.86 |
| 13-Jun-24 | 2316.35 | 2310.8 | 1811.15 | 1808.89 | 2143.55 | 2142.34 |
| 12-Jun-24 | 2314.9 | 2326.25 | 1815.58 | 1812.38 | 2153.32 | 2147.59 |
| 11-Jun-24 | 2302.5 | 2316.5 | 1809.3 | 1821.93 | 2143.4 | 2159.67 |
| 10-Jun-24 | 2297.65 | 2304.4 | 1808.48 | 1813.79 | 2136.81 | 2146.32 |
| 07-Jun-24 | 2338 | 2310.8 | 1827.61 | 1815.6 | 2146.05 | 2135.64 |
| 06-Jun-24 | 2360.85 | 2360.6 | 1846.18 | 1846.23 | 2170.09 | 2168.68 |
| 05-Jun-24 | 2332.25 | 2340.05 | 1825.92 | 1830.39 | 2144.5 | 2150.51 |
| 04-Jun-24 | 2330.5 | 2326 | 1825.95 | 1821.72 | 2142.66 | 2139.45 |
| 03-Jun-24 | 2324.7 | 2337.7 | 1830 | 1832.29 | 2144.77 | 2151.62 |
| 31-May-24 | 2342.9 | 2348.25 | 1842.46 | 1840.56 | 2160.62 | 2160.39 |
| 30-May-24 | 2337.55 | 2348.55 | 1838.48 | 1844.79 | 2161.06 | 2168.18 |
| 29-May-24 | 2340.9 | 2343.35 | 1834.8 | 1840 | 2157.84 | 2161.97 |
| 28-May-24 | 2344.7 | 2350.65 | 1836.6 | 1839.85 | 2156.89 | 2164.24 |
| 24-May-24 | 2339.75 | 2342.7 | 1840.68 | 1841.36 | 2160.53 | 2159.74 |
| 23-May-24 | 2361.8 | 2357.35 | 1857.79 | 1853.11 | 2179 | 2174.89 |
| 22-May-24 | 2414.25 | 2407.9 | 1897.36 | 1889.96 | 2226.18 | 2222.25 |
| 21-May-24 | 2417.05 | 2427.3 | 1900.53 | 1909.56 | 2222.72 | 2237.24 |
| 20-May-24 | 2444.35 | 2420.3 | 1924.19 | 1905.02 | 2249.05 | 2227.64 |
| 17-May-24 | 2381.75 | 2402.6 | 1882.77 | 1894.69 | 2196.69 | 2212.79 |
| 16-May-24 | 2383.65 | 2377.4 | 1881.65 | 1879.33 | 2192.96 | 2189.35 |
| 15-May-24 | 2371.8 | 2357.5 | 1879.41 | 1868.08 | 2190.36 | 2175.27 |
| 14-May-24 | 2347.4 | 2354.85 | 1872.29 | 1871.87 | 2175.81 | 2176.82 |
| 13-May-24 | 2340.3 | 2343.8 | 1867.79 | 1865.43 | 2170.39 | 2169.42 |
| 10-May-24 | 2371.05 | 2372.45 | 1891.62 | 1893.22 | 2198.2 | 2200.21 |
| 09-May-24 | 2308.7 | 2325.7 | 1850.42 | 1860.09 | 2151.94 | 2159.65 |
| 08-May-24 | 2308.55 | 2309.05 | 1849.61 | 1850.47 | 2147.87 | 2147.42 |
| 07-May-24 | 2315 | 2319.6 | 1846.21 | 1846.87 | 2152.02 | 2151.43 |
| 03-May-24 | 2301.1 | 2294.45 | 1831.68 | 1828.45 | 2141.63 | 2131.09 |
| 02-May-24 | 2300.55 | 2288.85 | 1838.6 | 1833.83 | 2150.78 | 2143.51 |
| 01-May-24 | 2288.5 | 2302.35 | 1832.4 | 1843.72 | 2144.78 | 2155.23 |
| 30-Apr-24 | 2314.8 | 2307 | 1844.9 | 1842.14 | 2157.86 | 2154.05 |
| 29-Apr-24 | 2337.6 | 2333.55 | 1867.51 | 1863.11 | 2182.85 | 2180.24 |
| 26-Apr-24 | 2349.8 | 2343.1 | 1878.2 | 1873.78 | 2189.31 | 2187.75 |
| 25-Apr-24 | 2325.65 | 2318.7 | 1857.96 | 1860.76 | 2168.9 | 2167.98 |
| 24-Apr-24 | 2312.3 | 2320.25 | 1860.01 | 1865.25 | 2163.39 | 2169.67 |
| 23-Apr-24 | 2298.15 | 2328.45 | 1859.66 | 1871.38 | 2155.21 | 2175.7 |
| 22-Apr-24 | 2361.45 | 2334.95 | 1911.83 | 1896.68 | 2216.22 | 2196.02 |
| 19-Apr-24 | 2381.8 | 2379.7 | 1912.82 | 1910.19 | 2234.84 | 2230.97 |
| 18-Apr-24 | 2379.85 | 2382.7 | 1907.93 | 1913.31 | 2228.73 | 2235.93 |
| 17-Apr-24 | 2393.75 | 2390.35 | 1918.83 | 1918.49 | 2248.45 | 2245.73 |
| 16-Apr-24 | 2369 | 2369.15 | 1903.73 | 1903.14 | 2230.18 | 2228.9 |
| 15-Apr-24 | 2347.15 | 2344.2 | 1879.6 | 1880.05 | 2202.33 | 2204.02 |
| 12-Apr-24 | 2394.8 | 2401.5 | 1916.8 | 1929.12 | 2246.08 | 2257.17 |
| 11-Apr-24 | 2331.75 | 2345.65 | 1859.1 | 1870.19 | 2171.79 | 2185.68 |
| 10-Apr-24 | 2346.85 | 2333 | 1848.85 | 1856.83 | 2160.74 | 2170.16 |
| 09-Apr-24 | 2364.2 | 2356.1 | 1866.3 | 1855.43 | 2176.25 | 2165.49 |
| 08-Apr-24 | 2336.9 | 2320.25 | 1850.59 | 1836.01 | 2158.13 | 2139.04 |
| 05-Apr-24 | 2288.45 | 2298.55 | 1811.08 | 1825.28 | 2110.87 | 2128 |
| 04-Apr-24 | 2292.5 | 2293.5 | 1810.85 | 1809.11 | 2111.16 | 2109.1 |
| 03-Apr-24 | 2270.75 | 2280.15 | 1805.02 | 1809.53 | 2108.85 | 2109.82 |
| 02-Apr-24 | 2264.55 | 2264.5 | 1801.68 | 1802.54 | 2108.75 | 2103.27 |
| 28-Mar-24 | 2207 | 2214.35 | 1749.71 | 1752.88 | 2045.67 | 2050.71 |
| 27-Mar-24 | 2192.05 | 2192.7 | 1735.45 | 1736.84 | 2024.14 | 2026.93 |
| 26-Mar-24 | 2193.45 | 2179.8 | 1731.95 | 1725.53 | 2019.29 | 2010.87 |
| 25-Mar-24 | 2168.35 | 2176.7 | 1718.63 | 1721.77 | 2004.42 | 2009.09 |
| 22-Mar-24 | 2166.25 | 2171.6 | 1721.74 | 1722.95 | 2002.48 | 2007.86 |
| 21-Mar-24 | 2210.65 | 2170.5 | 1730.72 | 1710.57 | 2024.96 | 1996.43 |
| 20-Mar-24 | 2153.4 | 2157.45 | 1696.23 | 1697.7 | 1986.08 | 1988.09 |
| 19-Mar-24 | 2154.3 | 2154.9 | 1698.67 | 1695.04 | 1986.91 | 1984.02 |
| 18-Mar-24 | 2155.3 | 2158.15 | 1692.99 | 1696.09 | 1977.27 | 1982.48 |
| 15-Mar-24 | 2170.35 | 2163.45 | 1701.34 | 1698.09 | 1992.16 | 1987.13 |
| 14-Mar-24 | 2169.8 | 2160.8 | 1693.31 | 1694.5 | 1983.41 | 1982.53 |
| 13-Mar-24 | 2160.85 | 2168.4 | 1689.57 | 1693.95 | 1977.18 | 1981.48 |
| 12-Mar-24 | 2176.4 | 2161.25 | 1701.51 | 1692.26 | 1990.97 | 1979.92 |
| 11-Mar-24 | 2178.45 | 2180.45 | 1696.36 | 1701.62 | 1991.32 | 1996.2 |
| 08-Mar-24 | 2168.65 | 2171.2 | 1690.9 | 1686.37 | 1984.1 | 1982.52 |
| 07-Mar-24 | 2156.85 | 2153.45 | 1691.62 | 1686.8 | 1979.77 | 1973.42 |
| 06-Mar-24 | 2127.35 | 2142.85 | 1672.1 | 1684.07 | 1955.89 | 1968.64 |
| 05-Mar-24 | 2126.25 | 2134.4 | 1676.34 | 1676.57 | 1959.13 | 1963.43 |
| 04-Mar-24 | 2083.15 | 2098.05 | 1643.4 | 1653.26 | 1920.04 | 1931.67 |
| 01-Mar-24 | 2050.3 | 2049.8 | 1624.25 | 1624.67 | 1898.17 | 1895.66 |
| 29-Feb-24 | 2032.8 | 2048.05 | 1604.69 | 1615.3 | 1873.63 | 1886.66 |
| 28-Feb-24 | 2025.25 | 2032.45 | 1601.97 | 1607.06 | 1872.34 | 1876.97 |
| 27-Feb-24 | 2036 | 2035.05 | 1606.2 | 1605.65 | 1876.99 | 1877.13 |
| 26-Feb-24 | 2035.15 | 2027.2 | 1604.51 | 1598.85 | 1876 | 1869.28 |
| 23-Feb-24 | 2019.3 | 2027.45 | 1594.04 | 1597.83 | 1865.63 | 1873.16 |
| 22-Feb-24 | 2030.9 | 2024 | 1601.77 | 1603.41 | 1871.27 | 1872.2 |
| 21-Feb-24 | 2028.8 | 2026.75 | 1608.43 | 1605.79 | 1878.47 | 1874.34 |
| 20-Feb-24 | 2026.8 | 2029.1 | 1607.66 | 1602.99 | 1876.41 | 1873.67 |
| 19-Feb-24 | 2020.35 | 2017.05 | 1601.33 | 1601.54 | 1874.68 | 1873.64 |
| 16-Feb-24 | 2005.4 | 1997.9 | 1593.69 | 1590.13 | 1862.82 | 1858.25 |
| 15-Feb-24 | 1996.9 | 2004.05 | 1590.13 | 1592.62 | 1860.31 | 1859.56 |
| 14-Feb-24 | 1990.8 | 1985.1 | 1587.66 | 1581.93 | 1860.8 | 1852.69 |
| 13-Feb-24 | 2026.2 | 1996.1 | 1599.68 | 1585.7 | 1880.52 | 1862.76 |
| 12-Feb-24 | 2021 | 2015.2 | 1601.04 | 1596.44 | 1875.69 | 1870.91 |
| 09-Feb-24 | 2031.65 | 2023.5 | 1611.3 | 1602 | 1886.79 | 1876.8 |
| 08-Feb-24 | 2037.05 | 2028.65 | 1613.14 | 1608.92 | 1889.97 | 1884.41 |
| 07-Feb-24 | 2033.2 | 2041.6 | 1609.28 | 1616.33 | 1888.03 | 1895.83 |
| 06-Feb-24 | 2025.05 | 2030.8 | 1614.57 | 1615.7 | 1887.14 | 1891.49 |
| 05-Feb-24 | 2024.5 | 2018 | 1608.06 | 1609.96 | 1882.99 | 1881.18 |
| 02-Feb-24 | 2054.2 | 2034.15 | 1609.67 | 1606.98 | 1886.78 | 1883.01 |
| 01-Feb-24 | 2037.55 | 2045.85 | 1611.29 | 1615.61 | 1886.98 | 1890.77 |
| 31-Jan-24 | 2037.9 | 2053.25 | 1608.31 | 1610.77 | 1882 | 1886.73 |
| 30-Jan-24 | 2036.8 | 2043.05 | 1606.22 | 1613.81 | 1880.78 | 1885.33 |
| 29-Jan-24 | 2027.35 | 2022.5 | 1596.54 | 1595.55 | 1874.29 | 1871.82 |
| 26-Jan-24 | 2021.1 | 2018.45 | 1587.57 | 1585.09 | 1861.03 | 1857.78 |
| 25-Jan-24 | 2018.15 | 2023.75 | 1584.65 | 1590.67 | 1852.46 | 1863.67 |
| 24-Jan-24 | 2030.5 | 2024.65 | 1592.12 | 1588.95 | 1863.39 | 1857.01 |
| 23-Jan-24 | 2026.85 | 2022.95 | 1592.7 | 1594.69 | 1862.07 | 1863.54 |
| 22-Jan-24 | 2023.9 | 2021.6 | 1593.01 | 1589.38 | 1858.34 | 1856.64 |
| 19-Jan-24 | 2029.5 | 2028.55 | 1601.48 | 1600.12 | 1866.33 | 1864.24 |
| 18-Jan-24 | 2012.2 | 2013.2 | 1586.22 | 1588.62 | 1847.4 | 1853.55 |
| 17-Jan-24 | 2027.55 | 2011.75 | 1598.52 | 1590.29 | 1864.94 | 1853.02 |
| 16-Jan-24 | 2039.75 | 2038.15 | 1614.67 | 1611.36 | 1873.71 | 1874.69 |
| 15-Jan-24 | 2053.85 | 2049.9 | 1614.74 | 1612.04 | 1877.84 | 1873.2 |
| 12-Jan-24 | 2039.55 | 2055.65 | 1599.42 | 1610.19 | 1861.09 | 1873.31 |
| 11-Jan-24 | 2031.85 | 2029.15 | 1594.8 | 1595.11 | 1853.05 | 1852.82 |
| 10-Jan-24 | 2036.25 | 2026.8 | 1600.29 | 1593.06 | 1859.5 | 1852.7 |
| 09-Jan-24 | 2038.15 | 2034.9 | 1600.76 | 1599.84 | 1862.67 | 1859.08 |
| 08-Jan-24 | 2028 | 2025.1 | 1596.85 | 1591.53 | 1854 | 1848.11 |
| 05-Jan-24 | 2037.7 | 2056.35 | 1610.39 | 1613.41 | 1868.77 | 1872.1 |
| 04-Jan-24 | 2049.05 | 2039.55 | 1610.35 | 1608.39 | 1869.14 | 1863.13 |
| 03-Jan-24 | 2054.05 | 2042.1 | 1626.6 | 1615.3 | 1879.04 | 1869.95 |
| 02-Jan-24 | 2074.9 | 2067.55 | 1632.53 | 1637.29 | 1885.46 | 1886.43 |