London Palladium Fixing
London Palladium Fixing - Palladium Price
London Palladium Fixing Price (or Palladium Fixing Price) is a palladium price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Palladium Market Fixing Ltd via conference call, used as a benchmark to pricing the major global palladium products and derivatives. The palladium fixing price is expressed in US dollars per troy ounce. It is noted that London Palladium Fixing Price is an agreed price in a moment, rather than a fixed price.
| Date | USD | GBP | EUR | |||
|---|---|---|---|---|---|---|
| AM | PM | AM | PM | AM | PM | |
| 16-Dec-24 | 962 | 955 | 760.17 | 754.34 | 915.75 | 909.52 |
| 13-Dec-24 | 969 | 965 | 767.22 | 762.24 | 925.06 | 919.05 |
| 12-Dec-24 | 982 | 975 | 769.89 | 766.21 | 934.79 | 929.46 |
| 11-Dec-24 | 964 | 969 | 757.56 | 759.11 | 918.1 | 921.1 |
| 10-Dec-24 | 975 | 969 | 765.31 | 759.7 | 926.81 | 920.67 |
| 09-Dec-24 | 983 | 983 | 770.07 | 770.07 | 930.43 | 929.55 |
| 06-Dec-24 | 974 | 967 | 763.32 | 757.24 | 920.6 | 913.99 |
| 05-Dec-24 | 985 | 975 | 774.68 | 764.71 | 935.87 | 922.42 |
| 04-Dec-24 | 968 | 978 | 763.71 | 771.9 | 921.9 | 933.65 |
| 03-Dec-24 | 996 | 993 | 785.49 | 783.74 | 946.77 | 943.92 |
| 02-Dec-24 | 975 | 987 | 767.72 | 778.08 | 927.25 | 939.55 |
| 29-Nov-24 | 993 | 983 | 782.2 | 774.63 | 940.34 | 930.87 |
| 28-Nov-24 | 987 | 987 | 780.24 | 779.62 | 937.32 | 936.88 |
| 27-Nov-24 | 985 | 980 | 781.75 | 773.79 | 937.2 | 927.15 |
| 26-Nov-24 | 983 | 987 | 782.02 | 784.89 | 935.74 | 940.45 |
| 25-Nov-24 | 1005 | 990 | 799.2 | 785.71 | 958.06 | 940.62 |
| 22-Nov-24 | 1023 | 1021 | 816.77 | 815.17 | 982.24 | 978.91 |
| 21-Nov-24 | 1024 | 1028 | 810.77 | 813.29 | 973.38 | 976.26 |
| 20-Nov-24 | 1025 | 1033 | 809 | 815.63 | 970.18 | 979.15 |
| 19-Nov-24 | 1006 | 1030 | 797.15 | 815.84 | 954.46 | 974.46 |
| 18-Nov-24 | 971 | 991 | 769.11 | 784.95 | 919.07 | 938 |
| 15-Nov-24 | 964 | 951 | 761.45 | 751.78 | 912.45 | 900.99 |
| 14-Nov-24 | 926 | 923 | 731.44 | 728.49 | 880.23 | 875.71 |
| 13-Nov-24 | 946 | 741.96 | 889.52 | |||
| 12-Nov-24 | 968 | 967 | 754.78 | 755.17 | 911.06 | 910.55 |
| 11-Nov-24 | 988 | 990 | 765.89 | 769.53 | 925.09 | 929.58 |
| 08-Nov-24 | 1008 | 1013 | 777.78 | 782.84 | 935.5 | 941.89 |
| 07-Nov-24 | 1035 | 1032 | 801.39 | 795.68 | 962.79 | 956.44 |
| 06-Nov-24 | 1057 | 1038 | 818.43 | 807.15 | 981.89 | 968.74 |
| 05-Nov-24 | 1087 | 1092 | 837.44 | 841.29 | 998.16 | 1002.75 |
| 04-Nov-24 | 1108 | 1084 | 854.61 | 836.1 | 1016.51 | 994.04 |
| 01-Nov-24 | 1120 | 1126 | 867.54 | 868.16 | 1031.31 | 1036.83 |
| 31-Oct-24 | 1135 | 1125 | 875.1 | 872.09 | 1045.12 | 1036.39 |
| 30-Oct-24 | 1175 | 1156 | 904.19 | 888.55 | 1084.45 | 1065.93 |
| 29-Oct-24 | 1232 | 1222 | 949.52 | 941.09 | 1139.16 | 1132.01 |
| 28-Oct-24 | 1208 | 1202 | 931.38 | 925.68 | 1117.48 | 1110.91 |
| 25-Oct-24 | 1128 | 1176 | 869.36 | 904.96 | 1042.03 | 1085.37 |
| 24-Oct-24 | 1136 | 1135 | 876.54 | 874.76 | 1051.37 | 1050.93 |
| 23-Oct-24 | 1072 | 1068 | 825.89 | 824.71 | 993.51 | 991.64 |
| 22-Oct-24 | 1073 | 1077 | 826.02 | 831.34 | 990.77 | 996.3 |
| 21-Oct-24 | 1078 | 1072 | 827.96 | 823.03 | 993.09 | 987.56 |
| 18-Oct-24 | 1064 | 1064 | 816.26 | 815.01 | 982 | 979.74 |
| 17-Oct-24 | ||||||
| 16-Oct-24 | 1020 | 1016 | 784.92 | 780.64 | 937.5 | 933.39 |
| 15-Oct-24 | ||||||
| 14-Oct-24 | 1061 | 1039 | 812.4 | 797.39 | 970.72 | 952.77 |
| 11-Oct-24 | 1073 | 1073 | 820.65 | 821.28 | 979.91 | 981.25 |
| 10-Oct-24 | 1045 | 1056 | 799.24 | 807.96 | 955.65 | 964.38 |
| 09-Oct-24 | 1019 | 1020 | 779.65 | 779.82 | 930.17 | 931.08 |
| 08-Oct-24 | 1002 | 1015 | 764.89 | 774.51 | 911.74 | 924.41 |
| 07-Oct-24 | 1021 | 1011 | 779.69 | 772.94 | 930.72 | 920.77 |
| 04-Oct-24 | 1007 | 1008 | 765.2 | 769.76 | 912.96 | 918.87 |
| 03-Oct-24 | 997 | 985 | 760.49 | 751.05 | 903.49 | 893.02 |
| 02-Oct-24 | 1010 | 1020 | 759.68 | 768.36 | 911.96 | 922.66 |
| 01-Oct-24 | 1000 | 1003 | 749.91 | 753 | 900.5 | 905.64 |
| 30-Sep-24 | 1014 | 998 | 755.59 | 745.89 | 905.76 | 892.67 |
| 27-Sep-24 | 1038 | 1031 | 776.36 | 767.97 | 931.78 | 920.95 |
| 26-Sep-24 | 1066 | 1052 | 798.5 | 787.72 | 957.34 | 944.34 |
| 25-Sep-24 | 1043 | 1049 | 779.52 | 782.25 | 932.5 | 935.35 |
| 24-Sep-24 | 1065 | 1060 | 796.26 | 791.93 | 956.01 | 951.53 |
| 23-Sep-24 | 1042 | 1045 | 784.93 | 783.95 | 939.16 | 938.9 |
| 20-Sep-24 | 1083 | 1067 | 814.29 | 801.65 | 970 | 955.67 |
| 19-Sep-24 | 1085 | 1089 | 818.25 | 821.58 | 971.79 | 978 |
| 18-Sep-24 | 1112 | 1095 | 841.79 | 827.35 | 999.1 | 983.83 |
| 17-Sep-24 | ||||||
| 16-Sep-24 | 1074 | 1068 | 814.87 | 808.78 | 965.83 | 960 |
| 13-Sep-24 | 1046 | 1061 | 796.04 | 806.84 | 943.19 | 955.86 |
| 12-Sep-24 | 1007 | 1031 | 771.94 | 789.43 | 914.21 | 934.3 |
| 11-Sep-24 | 976 | 985 | 745.89 | 753.63 | 883.66 | 893.42 |
| 10-Sep-24 | 959 | 962 | 732.9 | 736.04 | 869.05 | 872.17 |
| 09-Sep-24 | 925 | 943 | 706.92 | 720.4 | 837.1 | 853.39 |
| 06-Sep-24 | 943 | 955 | 716.02 | 724.03 | 848.02 | 859.59 |
| 05-Sep-24 | 948 | 945 | 720.09 | 717.81 | 854.44 | 851.74 |
| 04-Sep-24 | 935 | 938 | 712.65 | 714.39 | 845.77 | 848.48 |
| 03-Sep-24 | 972 | 956 | 740.57 | 727.83 | 879.64 | 864.77 |
| 02-Sep-24 | 972 | 976 | 740.29 | 742.77 | 878.45 | 882.06 |
| 30-Aug-24 | 986 | 980 | 747.54 | 746.1 | 889.49 | 886.48 |
| 29-Aug-24 | 951 | 957 | 721.27 | 727.2 | 857.92 | 863.33 |
| 28-Aug-24 | 964 | 960 | 728.92 | 726.72 | 864.96 | 863.7 |
| 27-Aug-24 | 978 | 966 | 739.79 | 730.99 | 875.17 | 865.59 |
| 23-Aug-24 | 936 | 942 | 712.87 | 718.26 | 841.35 | 847.88 |
| 22-Aug-24 | 954 | 949 | 727.13 | 723.6 | 855.99 | 852.27 |
| 21-Aug-24 | 932 | 969 | 716.1 | 742.53 | 838.13 | 871.01 |
| 20-Aug-24 | 939 | 942 | 721.75 | 723.78 | 847.09 | 849.03 |
| 19-Aug-24 | 943 | 929 | 727.34 | 717.37 | 854.17 | 841.87 |
| 16-Aug-24 | 943 | 943 | 731.57 | 731.29 | 858.83 | 857.66 |
| 15-Aug-24 | 940 | 930 | 732.09 | 726 | 853.77 | 848.93 |
| 14-Aug-24 | 950 | 949 | 739.59 | 738.81 | 862.46 | 860.77 |
| 13-Aug-24 | 921 | 937 | 719.81 | 731.46 | 843.41 | 856.49 |
| 12-Aug-24 | 939 | 930 | 735.61 | 728.55 | 859.89 | 851.65 |
| 09-Aug-24 | 933 | 922 | 730.9 | 723.7 | 854.79 | 844.71 |
| 08-Aug-24 | 897 | 908 | 706.3 | 715.81 | 819.93 | 833.03 |
| 07-Aug-24 | 888 | 910 | 698.66 | 715.69 | 812.81 | 833.72 |
| 06-Aug-24 | 858 | 855 | 674 | 673.76 | 785 | 783.68 |
| 05-Aug-24 | 871 | 852 | 681.53 | 666.93 | 794.71 | 774.9 |
| 02-Aug-24 | 915 | 904 | 718.49 | 706.53 | 846.44 | 830.12 |
| 01-Aug-24 | 923 | 930 | 722.22 | 726.56 | 855.82 | 861.51 |
| 31-Jul-24 | 911 | 923 | 710.33 | 718.29 | 841.96 | 851.48 |
| 30-Jul-24 | 905 | 893 | 703.73 | 696.02 | 835.64 | 826.47 |
| 29-Jul-24 | 906 | 912 | 706.98 | 710.83 | 836.18 | 843.66 |
| 26-Jul-24 | 908 | 908 | 705.79 | 705.79 | 836.87 | 836.1 |
| 25-Jul-24 | 919 | 902 | 713.51 | 701.13 | 847.4 | 831.72 |
| 24-Jul-24 | 932 | 941 | 723.04 | 728.33 | 860.18 | 867.28 |
| 23-Jul-24 | 909 | 911 | 703.29 | 705.93 | 835.86 | 839.63 |
| 22-Jul-24 | 919 | 901 | 711.03 | 697.37 | 843.89 | 828.51 |
| 19-Jul-24 | 923 | 919 | 714.67 | 711.58 | 848.35 | 844.28 |
| 18-Jul-24 | 960 | 950 | 739.31 | 731.9 | 878.32 | 869.57 |
| 17-Jul-24 | 978 | 971 | 750.86 | 744.92 | 894.38 | 887.57 |
| 16-Jul-24 | 946 | 939 | 729.94 | 725.38 | 868.29 | 863.45 |
| 15-Jul-24 | 969 | 956 | 746.53 | 736.52 | 888.58 | 876.26 |
| 12-Jul-24 | 977 | 967 | 755.02 | 745.85 | 897.57 | 887.97 |
| 11-Jul-24 | 988 | 1000 | 767.68 | 772.5 | 911.02 | 917.85 |
| 10-Jul-24 | 983 | 995 | 768.27 | 776.74 | 909.34 | 919.17 |
| 09-Jul-24 | 1015 | 1003 | 792.97 | 783.29 | 938.08 | 926.99 |
| 08-Jul-24 | 1002 | 1013 | 781.59 | 789.25 | 924.35 | 934.5 |
| 05-Jul-24 | 1035 | 1026 | 809.86 | 801.56 | 956.12 | 947.37 |
| 04-Jul-24 | 1022 | 1025 | 801.25 | 804.24 | 946.3 | 949.51 |
| 03-Jul-24 | 1033 | 1043 | 813.71 | 819.32 | 960.04 | 967.53 |
| 02-Jul-24 | 986 | 1006 | 780.68 | 794 | 919.78 | 937.12 |
| 01-Jul-24 | 985 | 988 | 777.12 | 780.1 | 914.58 | 919.07 |
| 28-Jun-24 | 963 | 972 | 762.17 | 768.68 | 900.42 | 907.99 |
| 27-Jun-24 | 928 | 939 | 734.47 | 742.29 | 868.1 | 875.93 |
| 26-Jun-24 | 956 | 938 | 754.84 | 742.09 | 894.29 | 878.69 |
| 25-Jun-24 | 989 | 953 | 778.74 | 751.58 | 921.29 | 889.82 |
| 24-Jun-24 | 998 | 1009 | 788.62 | 795.74 | 931.4 | 939.92 |
| 21-Jun-24 | 942 | 991 | 744.37 | 784.02 | 881.2 | 927.03 |
| 20-Jun-24 | 909 | 908 | 715.75 | 716.09 | 848.34 | 847.01 |
| 19-Jun-24 | 908 | 904 | 713.28 | 710.69 | 845.44 | 841.71 |
| 18-Jun-24 | 885 | 872 | 698.22 | 687.16 | 825.94 | 812.67 |
| 17-Jun-24 | 893 | 892 | 704.81 | 704.03 | 833.8 | 832.48 |
| 14-Jun-24 | 900 | 890 | 707.55 | 701.89 | 841.91 | 832.94 |
| 13-Jun-24 | 896 | 903 | 700.55 | 706.3 | 829.25 | 836.5 |
| 12-Jun-24 | 890 | 921 | 697.77 | 716.45 | 828.29 | 851.2 |
| 11-Jun-24 | 892 | 890 | 700.98 | 698.86 | 829.77 | 829.84 |
| 10-Jun-24 | 917 | 912 | 721.2 | 717.55 | 852.23 | 848.77 |
| 07-Jun-24 | 917 | 917 | 717.25 | 720.63 | 842.44 | 847.11 |
| 06-Jun-24 | 937 | 929 | 733.46 | 727.49 | 861.61 | 854.25 |
| 05-Jun-24 | 932 | 921 | 729.84 | 720.09 | 857.01 | 846.51 |
| 04-Jun-24 | 915 | 924 | 716.52 | 724.14 | 841.38 | 850.83 |
| 03-Jun-24 | 906 | 918 | 713.11 | 721.13 | 836.18 | 846.47 |
| 31-May-24 | 953 | 949 | 749.51 | 744.61 | 879.56 | 872.64 |
| 30-May-24 | 949 | 947 | 746.95 | 744.5 | 877.48 | 874.42 |
| 29-May-24 | 971 | 955 | 761.27 | 749.9 | 896.17 | 881.4 |
| 28-May-24 | 980 | 971 | 767.72 | 759.19 | 901.56 | 892.87 |
| 24-May-24 | 972 | 968 | 765.05 | 761.01 | 897.92 | 891.75 |
| 23-May-24 | 981 | 988 | 770.92 | 775.81 | 904.98 | 910.18 |
| 22-May-24 | 1019 | 1004 | 800.47 | 788.69 | 939.17 | 926.63 |
| 21-May-24 | 1024 | 1030 | 805.98 | 810.7 | 942.91 | 948.87 |
| 20-May-24 | 1019 | 1003 | 802.36 | 789.76 | 937.44 | 923.57 |
| 17-May-24 | 983 | 989 | 777.38 | 780.89 | 906.41 | 911.94 |
| 16-May-24 | 1006 | 1011 | 794 | 799.53 | 925.48 | 930.94 |
| 15-May-24 | 1003 | 1009 | 795.72 | 797.63 | 926.13 | 929.1 |
| 14-May-24 | 972 | 971 | 776.36 | 773.09 | 901.25 | 898.66 |
| 13-May-24 | 989 | 983 | 789.62 | 782.95 | 917.44 | 910.19 |
| 10-May-24 | 989 | 994 | 789.31 | 793.93 | 917.44 | 922.93 |
| 09-May-24 | 954 | 950 | 764.73 | 760.91 | 889.1 | 883.72 |
| 08-May-24 | 966 | 952 | 774.35 | 762.82 | 899.02 | 885.58 |
| 07-May-24 | 974 | 977 | 776.71 | 778.18 | 904.78 | 906.73 |
| 03-May-24 | 940 | 954 | 748.41 | 757.74 | 874.83 | 884.56 |
| 02-May-24 | 947 | 933 | 756.39 | 746.1 | 884.63 | 872.37 |
| 01-May-24 | 938 | 942 | 751 | 754.2 | 879.51 | 882.02 |
| 30-Apr-24 | 953 | 942 | 760.27 | 752.1 | 890.24 | 879.96 |
| 29-Apr-24 | 955 | 956 | 763.08 | 763.27 | 892.11 | 893.46 |
| 26-Apr-24 | ||||||
| 25-Apr-24 | 1008 | 989 | 805.11 | 793.1 | 939.86 | 925.6 |
| 24-Apr-24 | 1023 | 1011 | 823.67 | 812.7 | 957.87 | 946.19 |
| 23-Apr-24 | 996 | 997 | 804.85 | 805.33 | 933.46 | 934.83 |
| 22-Apr-24 | 1015 | 1016 | 820.87 | 825.35 | 952.6 | 955.34 |
| 19-Apr-24 | 1017 | 1005 | 817.2 | 807.23 | 954.93 | 942.33 |
| 18-Apr-24 | 1036 | 1047 | 830.46 | 839.95 | 970.04 | 981.72 |
| 17-Apr-24 | 1026 | 1022 | 822.44 | 820.22 | 964.29 | 960.53 |
| 16-Apr-24 | 1016 | 1006 | 817.05 | 807.71 | 957.14 | 945.93 |
| 15-Apr-24 | 1041 | 1026 | 834.13 | 821.46 | 977.01 | 962.93 |
| 12-Apr-24 | 1066 | 1070 | 852.12 | 859.44 | 998.59 | 1006.11 |
| 11-Apr-24 | 1050 | 1055 | 836.32 | 838.97 | 977.65 | 981.85 |
| 10-Apr-24 | ||||||
| 09-Apr-24 | ||||||
| 08-Apr-24 | ||||||
| 05-Apr-24 | 1010 | 998 | 799.05 | 793.32 | 931.73 | 924.07 |
| 04-Apr-24 | 1011 | 1024 | 798.58 | 808.85 | 930.94 | 942.48 |
| 03-Apr-24 | 996 | 1011 | 791.73 | 803.98 | 924.36 | 937.41 |
| 02-Apr-24 | 1016 | 1016 | 808.92 | 809.24 | 946.88 | 945.12 |
| 28-Mar-24 | 994 | 1017 | 789.52 | 804.59 | 922.51 | 941.23 |
| 27-Mar-24 | 988 | 973 | 782.57 | 771.3 | 912.28 | 899.68 |
| 26-Mar-24 | 1008 | 1005 | 796.52 | 795.41 | 929.03 | 926.27 |
| 25-Mar-24 | 1005 | 1019 | 796.99 | 805.85 | 929.26 | 940.47 |
| 22-Mar-24 | 1013 | 1007 | 804.93 | 798.26 | 936.66 | 929.82 |
| 21-Mar-24 | 1011 | 1009 | 791.7 | 794.49 | 926.67 | 927.82 |
| 20-Mar-24 | 987 | 1007 | 777.78 | 792.6 | 910.52 | 930.68 |
| 19-Mar-24 | 1001 | 986 | 790.06 | 776.07 | 923.86 | 907.92 |
| 18-Mar-24 | 1069 | 1039 | 839.09 | 815.54 | 980.73 | 954.09 |
| 15-Mar-24 | 1095 | 1078 | 858.82 | 846.15 | 1005.05 | 990.35 |
| 14-Mar-24 | 1065 | 1079 | 831.06 | 844.62 | 973.05 | 989 |
| 13-Mar-24 | 1059 | 1067 | 828.96 | 834.25 | 969.34 | 976.21 |
| 12-Mar-24 | 1026 | 1022 | 802.19 | 801.57 | 938.7 | 937.18 |
| 11-Mar-24 | 1040 | 1028 | 809.97 | 801.87 | 951.07 | 941.82 |
| 08-Mar-24 | 1044 | 1043 | 814.04 | 810.1 | 954.73 | 952.08 |
| 07-Mar-24 | 1026 | 1026 | 805.02 | 804.71 | 941.28 | 943.01 |
| 06-Mar-24 | 962 | 1013 | 755.99 | 796.38 | 884.6 | 930.64 |
| 05-Mar-24 | 951 | 941 | 750 | 740.94 | 876.5 | 867.28 |
| 04-Mar-24 | 964 | 948 | 760.25 | 747.93 | 888.48 | 874.14 |
| 01-Mar-24 | 945 | 935 | 748.22 | 740.3 | 873.79 | 864.94 |
| 29-Feb-24 | 939 | 952 | 741.71 | 751.68 | 865.84 | 877.82 |
| 28-Feb-24 | 916 | 918 | 725.54 | 725.98 | 848.15 | 848.04 |
| 27-Feb-24 | 966 | 966 | 761.53 | 762.13 | 889.91 | 891.14 |
| 26-Feb-24 | 968 | 962 | 763.71 | 757.78 | 893.4 | 886.23 |
| 23-Feb-24 | 958 | 973 | 757.31 | 767.05 | 885.81 | 898.43 |
| 22-Feb-24 | 966 | 951 | 762.13 | 753.27 | 889.91 | 878.93 |
| 21-Feb-24 | 971 | 973 | 770.02 | 770.39 | 899.49 | 900.09 |
| 20-Feb-24 | 960 | 984 | 761.9 | 778.48 | 889.3 | 909.43 |
| 19-Feb-24 | 970 | 956 | 769.23 | 759.03 | 900.23 | 888.06 |
| 16-Feb-24 | 943 | 945 | 749.6 | 752.09 | 875.99 | 879.07 |
| 15-Feb-24 | 958 | 962 | 763.35 | 765.92 | 892.82 | 894.05 |
| 14-Feb-24 | 875 | 900 | 698.05 | 716.85 | 817.76 | 840.34 |
| 13-Feb-24 | 913 | 876 | 721.74 | 696.34 | 848.12 | 818.69 |
| 12-Feb-24 | 866 | 897 | 686.21 | 711.06 | 804.09 | 833.26 |
| 09-Feb-24 | 882 | 875 | 699.72 | 692.52 | 819.32 | 810.94 |
| 08-Feb-24 | 882 | 881 | 698.34 | 700.32 | 818.18 | 819.92 |
| 07-Feb-24 | 937 | 934 | 742.18 | 739.22 | 870.41 | 866.82 |
| 06-Feb-24 | 951 | 951 | 757.77 | 756.86 | 885.89 | 885.89 |
| 05-Feb-24 | 931 | 945 | 738.6 | 752.39 | 865.64 | 879.48 |
| 02-Feb-24 | 972 | 954 | 762.05 | 753.55 | 892.15 | 883.33 |
| 01-Feb-24 | 974 | 952 | 769.96 | 751.97 | 902.27 | 880.26 |
| 31-Jan-24 | 983 | 972 | 775.54 | 765.05 | 907.66 | 895.44 |
| 30-Jan-24 | 990 | 980 | 781.07 | 772.57 | 914.55 | 904.06 |
| 29-Jan-24 | 949 | 975 | 746.95 | 768.32 | 876.67 | 901.11 |
| 26-Jan-24 | 935 | 946 | 735.35 | 741.96 | 861.75 | 869.89 |
| 25-Jan-24 | 957 | 955 | 752.36 | 750.49 | 878.38 | 879.78 |
| 24-Jan-24 | 965 | 971 | 755.68 | 760.67 | 885.32 | 889.19 |
| 23-Jan-24 | 940 | 938 | 738.99 | 738.87 | 863.57 | 862.93 |
| 22-Jan-24 | 922 | 925 | 725.98 | 727.2 | 846.26 | 849.79 |
| 19-Jan-24 | 949 | 942 | 748.42 | 743.2 | 872.24 | 865.41 |
| 18-Jan-24 | 934 | 937 | 736.3 | 740.42 | 857.67 | 862.8 |
| 17-Jan-24 | 929 | 927 | 733.23 | 732.81 | 854.25 | 853.59 |
| 16-Jan-24 | 953 | 944 | 754.25 | 746.54 | 875.52 | 868.05 |
| 15-Jan-24 | 981 | 963 | 771.23 | 757.08 | 896.3 | 880.26 |
| 12-Jan-24 | 995 | 996 | 780.09 | 780.56 | 907.43 | 908.34 |
| 11-Jan-24 | 1010 | 1000 | 792.78 | 787.09 | 921.53 | 914.08 |
| 10-Jan-24 | 996 | 997 | 783.02 | 783.5 | 910 | 911.33 |
| 09-Jan-24 | 992 | 985 | 778.96 | 774.37 | 906.76 | 900.37 |
| 08-Jan-24 | 1011 | 1003 | 796.69 | 789.14 | 924.13 | 915.98 |
| 05-Jan-24 | 1027 | 1040 | 811.22 | 821.48 | 941.34 | 951.95 |
| 04-Jan-24 | 1070 | 1056 | 841.53 | 833.79 | 975.83 | 964.82 |
| 03-Jan-24 | 1076 | 1073 | 851.94 | 850.24 | 984 | 983.05 |
| 02-Jan-24 | 1112 | 1101 | 874.21 | 871.73 | 1009.53 | 1005.48 |