Historical London Platinum Fixing

London Platinum Fixing

London Platinum Fixing - Platinum Price

London Platinum Fixing Price (or Platinum Fixing Price) is a platinum price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Platinum Market Fixing Ltd via conference call, used as a benchmark to pricing the major global platinum products and derivatives. The platinum fixing price is expressed in US dollars per troy ounce. It is noted that London Platinum Fixing Price is an agreed price in a moment, rather than a fixed price.

Date	USD		GBP		EUR
	AM	PM	AM	PM	AM	PM
20-Dec-24	922	930	737.31	741.04	887.82	894.23
19-Dec-24	928	929	733.02	737.59	891.02	892.84
18-Dec-24	934	930	736.3	732.86	889.95	886.14
17-Dec-24	930	932	732.86	733.86	886.98	887.2
16-Dec-24	925	940	730.94	742.5	880.53	895.24
13-Dec-24	930	927	736.34	732.23	887.83	882.86
12-Dec-24	944	935	740.1	734.77	898.62	891.33
11-Dec-24	933	938	733.2	734.82	888.57	891.63
10-Dec-24	939	939	737.05	736.18	892.59	892.16
09-Dec-24	950	951	744.22	745.01	899.2	899.29
06-Dec-24	936	936	733.54	732.97	884.69	884.69
05-Dec-24	948	942	745.58	738.82	900.71	891.2
04-Dec-24	944	942	744.77	743.49	899.05	899.28
03-Dec-24	955	955	753.15	753.75	907.79	907.79
02-Dec-24	942	942	741.73	742.61	895.86	896.72
29-Nov-24	945	940	744.39	740.74	894.89	890.15
28-Nov-24	937	935	740.71	738.55	889.84	887.52
27-Nov-24	931	931	738.89	735.1	885.82	880.79
26-Nov-24	933	933	742.24	741.95	888.15	888.99
25-Nov-24	952	952	757.06	755.56	907.53	904.51
22-Nov-24	962	964	768.06	769.66	923.67	924.26
21-Nov-24	956	960	756.93	759.49	908.75	911.68
20-Nov-24	965	970	761.64	765.89	913.39	919.43
19-Nov-24	964	970	763.87	768.32	914.61	917.69
18-Nov-24	956	959	757.23	759.6	904.87	907.71
15-Nov-24	948	944	748.82	746.25	897.3	894.36
14-Nov-24	933	934	736.97	737.17	886.88	886.15
13-Nov-24	950	948	745.1	743.53	894.12	891.4
12-Nov-24	952	957	742.3	747.36	896	901.13
11-Nov-24	977	973	757.36	756.32	914.79	913.62
08-Nov-24	987	987	761.57	762.75	916.01	917.71
07-Nov-24	980	988	758.81	761.76	911.63	915.66
06-Nov-24	987	973	764.23	756.61	916.86	908.07
05-Nov-24	995	1001	766.56	771.19	913.68	919.19
04-Nov-24	999	997	770.54	768.99	916.51	914.26
01-Nov-24	995	1004	770.72	774.09	916.21	924.49
31-Oct-24	1005	995	774.87	771.32	925.41	916.63
30-Oct-24	1037	1020	798	784.01	957.08	940.53
29-Oct-24	1050	1050	809.25	808.63	970.87	972.67
28-Oct-24	1018	1033	784.89	795.53	941.72	954.71
25-Oct-24	1004	1019	773.8	784.15	927.48	940.47
24-Oct-24	1037	1035	800.15	797.69	959.74	958.33
23-Oct-24	1035	1023	797.38	789.96	959.22	949.86
22-Oct-24	1022	1016	786.76	784.25	943.67	939.87
21-Oct-24	1017	1021	781.11	783.88	936.9	940.58
18-Oct-24	1010	1010	774.84	773.65	932.16	930.02
17-Oct-24
16-Oct-24	996	992	766.45	762.2	915.44	911.35
15-Oct-24
14-Oct-24	986	982	754.98	753.65	902.1	900.5
11-Oct-24	975	977	745.7	747.8	890.41	893.46
10-Oct-24	957	955	731.93	730.68	875.17	872.15
09-Oct-24	954	949	729.92	725.54	870.84	866.27
08-Oct-24	965	965	736.64	736.36	878.07	878.87
07-Oct-24	986	980	752.96	749.24	898.81	892.53
04-Oct-24	1004	992	762.92	757.54	910.24	904.28
03-Oct-24	992	985	756.67	751.05	898.96	893.02
02-Oct-24	995	1008	748.4	759.32	898.42	911.8
01-Oct-24	984	990	737.91	743.24	886.09	893.91
30-Sep-24	990	985	737.7	736.17	884.32	881.04
27-Sep-24	1009	1013	754.67	754.56	905.75	904.87
26-Sep-24	1006	1005	753.56	752.53	903.46	902.15
25-Sep-24	985	990	736.17	738.26	880.64	882.75
24-Sep-24	969	976	724.49	729.17	869.84	876.12
23-Sep-24	956	963	720.15	722.43	861.65	865.23
20-Sep-24	988	988	742.86	742.3	884.91	884.91
19-Sep-24	991	987	747.36	744.62	887.6	886.39
18-Sep-24	981	976	742.62	737.44	881.4	876.91
17-Sep-24
16-Sep-24	996	989	755.69	748.96	895.68	888.99
13-Sep-24	988	996	751.9	757.41	890.89	897.3
12-Sep-24	956	966	732.85	739.66	867.91	875.4
11-Sep-24	942	941	719.91	719.97	852.87	853.51
10-Sep-24	943	948	720.67	725.33	854.55	859.47
09-Sep-24	937	944	716.09	721.16	847.96	854.3
06-Sep-24	931	934	706.91	708.11	837.23	840.68
05-Sep-24	927	929	704.14	705.66	835.51	837.31
04-Sep-24	903	910	688.26	693.07	816.82	823.16
03-Sep-24	923	912	703.24	694.33	835.29	824.97
02-Sep-24	930	928	708.3	706.24	840.49	838.68
30-Aug-24	944	940	715.69	715.65	851.6	850.29
29-Aug-24	941	941	713.69	715.05	848.89	848.89
28-Aug-24	945	943	714.56	713.85	847.91	848.4
27-Aug-24	963	959	728.44	725.69	861.74	859.32
23-Aug-24	954	948	726.58	722.84	857.53	853.29
22-Aug-24	961	959	732.47	731.22	862.27	861.25
21-Aug-24	955	970	733.77	743.3	858.81	871.91
20-Aug-24	965	960	741.74	737.61	870.55	865.25
19-Aug-24	952	948	734.28	732.05	862.32	859.08
16-Aug-24	954	954	740.11	739.82	868.85	867.67
15-Aug-24	939	939	731.31	733.02	852.86	857.14
14-Aug-24	939	937	731.02	729.47	852.47	849.89
13-Aug-24	936	939	731.54	733.02	857.14	858.32
12-Aug-24	940	938	736.39	734.82	860.81	858.97
09-Aug-24	932	925	730.12	726.06	853.87	847.46
08-Aug-24	923	922	726.77	726.84	843.69	845.87
07-Aug-24	918	926	722.27	728.27	840.27	848.37
06-Aug-24	916	910	719.56	717.1	838.06	834.1
05-Aug-24	929	916	726.92	717.03	847.63	833.11
02-Aug-24	973	972	764.04	759.67	900.09	892.56
01-Aug-24	965	974	755.09	760.94	894.76	902.27
31-Jul-24	967	972	754	756.42	893.72	896.68
30-Jul-24	957	957	744.17	745.91	883.66	885.7
29-Jul-24	946	942	738.2	734.22	873.1	871.42
26-Jul-24	934	936	726	727.56	860.83	861.88
25-Jul-24	944	935	732.92	726.78	870.45	862.15
24-Jul-24	959	958	743.99	741.49	885.09	882.95
23-Jul-24	949	950	734.24	736.15	872.64	875.58
22-Jul-24	961	948	743.52	733.75	882.46	871.72
19-Jul-24	966	965	747.97	747.19	887.87	886.54
18-Jul-24	1006	996	774.74	767.33	920.4	911.67
17-Jul-24	1016	1020	780.04	782.51	929.13	932.36
16-Jul-24	989	982	763.12	758.59	907.76	902.99
15-Jul-24	998	992	768.88	764.25	915.18	909.26
12-Jul-24	996	992	769.71	765.14	915.02	910.93
11-Jul-24	984	1007	764.57	777.91	907.33	924.28
10-Jul-24	989	997	772.96	778.3	914.89	921.02
09-Jul-24	1002	996	782.81	777.82	926.06	920.52
08-Jul-24	1013	1008	790.17	785.35	934.5	929.89
05-Jul-24	1009	1023	789.51	799.22	932.1	944.6
04-Jul-24	1012	1012	793.41	794.04	937.04	937.47
03-Jul-24	1003	1001	790.07	786.33	932.16	928.57
02-Jul-24	984	994	779.1	784.53	917.91	925.94
01-Jul-24	992	985	782.64	777.73	921.08	916.28
28-Jun-24	1004	1012	794.62	800.32	938.76	945.35
27-Jun-24	1005	1005	795.41	794.47	940.13	937.5
26-Jun-24	997	1002	787.21	792.72	932.65	938.64
25-Jun-24	1000	989	787.4	779.97	931.53	923.44
24-Jun-24	1005	1000.5	794.15	789.04	937.94	932
21-Jun-24	989	998	781.51	789.56	925.16	933.58
20-Jun-24	982	974	773.23	768.14	916.47	908.58
19-Jun-24	983	979	772.19	769.65	915.27	911.55
18-Jun-24	971	966	766.07	761.23	906.21	900.28
17-Jun-24	952	960	751.38	757.7	888.89	895.94
14-Jun-24	953	949	749.21	748.42	891.49	888.16
13-Jun-24	949	957	741.99	748.53	878.3	886.52
12-Jun-24	955	971	748.73	755.35	888.79	897.41
11-Jun-24	959	960	753.63	753.83	892.09	895.1
10-Jun-24	971	971	763.66	763.97	902.42	903.68
07-Jun-24	996	981	779.04	770.92	915.02	906.24
06-Jun-24	996	993	779.65	777.6	915.86	913.1
05-Jun-24	1000	989	783.09	773.26	919.54	909.01
04-Jun-24	1006	1010	787.78	791.54	925.06	930.02
03-Jun-24	1030	1029	810.7	808.33	950.62	948.82
31-May-24	1028	1048	808.49	822.28	948.78	963.68
30-May-24	1038	1032	817	811.32	959.78	952.91
29-May-24	1055	1038	827.13	815.08	973.7	958.01
28-May-24	1048	1049	820.99	820.17	964.12	964.6
24-May-24	1019	1025	802.05	805.82	941.34	944.27
23-May-24	1027	1038	807.07	815.08	947.42	956.24
22-May-24	1052	1053	826.39	827.18	969.59	971.85
21-May-24	1033	1054	813.07	829.59	951.2	970.98
20-May-24	1082	1057	851.97	832.28	995.4	973.3
17-May-24	1058	1065	836.69	840.9	975.56	982.02
16-May-24	1066	1062	841.36	839.86	980.68	977.9
15-May-24	1047	1049	830.62	829.25	966.76	965.93
14-May-24	1005	1015	802.72	808.12	931.85	939.38
13-May-24	999	1005	797.6	800.48	926.72	930.56
10-May-24	995	990	794.09	790.73	923.01	919.22
09-May-24	984	975	788.78	780.94	917.05	906.98
08-May-24	968	967	775.95	774.84	900.88	899.53
07-May-24	952	975	759.17	776.58	884.35	904.87
03-May-24	968	963	770.7	764.89	900.88	892.91
02-May-24	954	948	761.98	758.1	891.17	886.4
01-May-24	936	948	749.4	759.01	877.64	887.64
30-Apr-24	939	939	749.1	749.7	877.16	877.16
29-Apr-24	922	936	736.72	747.31	861.28	874.77
26-Apr-24
25-Apr-24	911	906	727.64	726.54	849.42	847.92
24-Apr-24	919	905	739.94	727.49	860.49	846.98
23-Apr-24	912	905	736.97	731.02	854.73	848.57
22-Apr-24	927	927	749.7	753.05	870.01	871.65
19-Apr-24	941	930	756.13	746.99	883.57	872.01
18-Apr-24	942	942	755.11	755.72	882.02	883.26
17-Apr-24	957	950	767.13	762.44	899.44	892.86
16-Apr-24	966	966	776.84	775.59	910.03	908.32
15-Apr-24	967	973	774.84	779.02	907.56	913.19
12-Apr-24	997	999	796.96	802.41	933.96	939.35
11-Apr-24	969	976	771.8	776.14	902.23	908.33
10-Apr-24
09-Apr-24
08-Apr-24
05-Apr-24	923	923	730.22	733.7	851.48	854.63
04-Apr-24	940	935	742.5	738.55	865.56	860.56
03-Apr-24	922	929	732.91	738.77	855.68	861.38
02-Apr-24	912	925	726.11	736.76	849.95	860.47
28-Mar-24	896	907	711.68	717.56	831.55	839.43
27-Mar-24	896	896	709.7	710.27	827.33	828.48
26-Mar-24	907	906	716.71	717.06	835.94	835.02
25-Mar-24	905	911	717.68	720.44	836.8	840.79
22-Mar-24	908	903	721.49	715.81	839.57	833.8
21-Mar-24	908	910	711.04	716.54	832.26	836.78
20-Mar-24	896	900	706.07	708.38	826.57	831.79
19-Mar-24	903	896	712.71	705.23	833.41	825.05
18-Mar-24	923	920	724.49	722.14	846.79	844.81
15-Mar-24	938	945	735.69	741.76	860.95	868.17
14-Mar-24	936	929	730.39	727.2	855.19	851.51
13-Mar-24	935	931	731.9	727.91	855.84	851.78
12-Mar-24	932	915	728.69	717.65	852.7	839.06
11-Mar-24	927	932	721.96	726.99	847.74	853.87
08-Mar-24	922	917	718.91	712.23	843.16	837.06
07-Mar-24	915	917	717.93	719.22	839.45	842.83
06-Mar-24	888	894	697.84	702.83	816.55	821.31
05-Mar-24	892	885	703.47	696.85	822.12	815.67
04-Mar-24	893	889	704.26	701.38	823.04	819.73
01-Mar-24	875	872	692.79	690.42	809.06	806.66
29-Feb-24	887	887	700.63	700.36	817.89	817.89
28-Feb-24	882	884	698.61	699.09	816.67	816.63
27-Feb-24	889	893	700.83	704.54	818.98	823.8
26-Feb-24	893	886	704.54	697.91	824.18	816.21
23-Feb-24	890	904	703.56	712.65	822.93	834.72
22-Feb-24	892	898	703.75	711.29	821.74	829.94
21-Feb-24	902	902	715.31	714.17	835.57	834.41
20-Feb-24	907	909	719.84	719.15	840.2	840.11
19-Feb-24	910	905	721.65	718.54	844.55	840.69
16-Feb-24	892	895	709.06	712.3	828.61	832.56
15-Feb-24	901	896	717.93	713.38	839.7	832.71
14-Feb-24	881	887	702.83	706.49	823.36	828.2
13-Feb-24	898	882	709.88	701.11	834.18	824.3
12-Feb-24	875	886	693.34	702.34	812.44	823.04
09-Feb-24	885	879	702.1	695.69	822.11	814.64
08-Feb-24	884	878	699.92	697.93	820.04	817.12
07-Feb-24	897	890	710.5	704.39	833.26	825.99
06-Feb-24	900	907	717.13	721.85	838.38	844.9
05-Feb-24	895	900	710.04	716.56	832.17	837.6
02-Feb-24	919	905	720.5	714.85	843.51	837.96
01-Feb-24	916	907	724.11	716.43	848.54	838.65
31-Jan-24	927	924	731.36	727.27	855.96	851.22
30-Jan-24	930	925	733.73	729.21	859.12	853.32
29-Jan-24	912	923	717.83	727.34	842.49	853.05
26-Jan-24	898	907	706.25	711.37	827.65	834.02
25-Jan-24	901	901	708.33	708.06	826.98	830.03
24-Jan-24	911	911	713.39	713.67	835.78	834.25
23-Jan-24	905	906	711.48	713.67	831.42	833.49
22-Jan-24	896	902	705.51	709.12	822.4	828.66
19-Jan-24	913	908	720.03	716.37	839.15	834.18
18-Jan-24	894	894	704.77	706.44	820.94	823.2
17-Jan-24	892	897	704.03	709.09	820.23	825.97
16-Jan-24	905	904	716.26	714.91	831.42	831.26
15-Jan-24	917	916	720.91	720.13	837.83	837.29
12-Jan-24	922	928	722.85	727.27	840.86	846.33
11-Jan-24	926	924	726.84	727.27	844.89	844.61
10-Jan-24	938	930	737.42	730.84	857.01	850.09
09-Jan-24	950	940	745.98	738.99	868.37	859.23
08-Jan-24	954	948	751.77	745.87	872.03	865.75
05-Jan-24	951	956	751.18	755.13	871.68	875.06
04-Jan-24	972	967	764.45	763.52	886.46	883.51
03-Jan-24	979	970	775.14	768.62	895.29	888.69
02-Jan-24	995	988	782.23	782.26	903.31	902.28

Historical London Platinum Fixing

Daily London Platinum Fix - includes historical data

London Platinum Fixing

London Platinum Fixing - Platinum Price

Historical London Platinum Fixing

Platinum Price

Platinum Price Other Currency

Gold Price Commentary