London Silver Fixing
London Silver Fixing - Silver Price
London Silver Fixing Price (or Silver Fixing Price) is a silver price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Silver Market Fixing Ltd via conference call, used as a benchmark to pricing the major global silver products and derivatives. The silver fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Silver Fixing Price is an agreed price in a moment, rather than a fixed price.
| Date | USD | GBP | EUR |
|---|---|---|---|
| PM | PM | PM | |
| 12-Dec-24 | 31.88 | 25.03 | 30.36 |
| 11-Dec-24 | 31.7 | 24.89 | 30.18 |
| 10-Dec-24 | 31.9 | 25 | 30.29 |
| 09-Dec-24 | 31.63 | 24.78 | 29.93 |
| 06-Dec-24 | 31.11 | 24.37 | 29.39 |
| 05-Dec-24 | 31.345 | 24.62 | 29.75 |
| 04-Dec-24 | 30.835 | 24.32 | 29.35 |
| 03-Dec-24 | 30.905 | 24.41 | 29.37 |
| 02-Dec-24 | 30.455 | 23.96 | 28.94 |
| 29-Nov-24 | 30.7 | 24.18 | 29.07 |
| 28-Nov-24 | 30.065 | 23.74 | 28.5 |
| 27-Nov-24 | 30.49 | 24.18 | 28.96 |
| 26-Nov-24 | 30.54 | 24.27 | 29.05 |
| 25-Nov-24 | 30.79 | 24.5 | 29.38 |
| 22-Nov-24 | 31.255 | 24.98 | 30 |
| 21-Nov-24 | 31.065 | 24.59 | 29.53 |
| 20-Nov-24 | 30.87 | 24.37 | 29.24 |
| 19-Nov-24 | 31.285 | 24.76 | 29.62 |
| 18-Nov-24 | 30.74 | 24.36 | 29.16 |
| 15-Nov-24 | 30.66 | 24.16 | 28.98 |
| 14-Nov-24 | 29.99 | 23.7 | 28.48 |
| 13-Nov-24 | 30.91 | 24.23 | 29.05 |
| 12-Nov-24 | 30.405 | 23.7 | 28.63 |
| 11-Nov-24 | 31.315 | 24.3 | 29.37 |
| 08-Nov-24 | 31.55 | 24.33 | 29.26 |
| 07-Nov-24 | 31.105 | 24.08 | 28.91 |
| 06-Nov-24 | 31.8 | 24.73 | 29.69 |
| 05-Nov-24 | 32.65 | 25.13 | 29.96 |
| 04-Nov-24 | 32.84 | 25.31 | 30.09 |
| 01-Nov-24 | 32.8 | 25.38 | 30.18 |
| 31-Oct-24 | 33.59 | 25.89 | 30.91 |
| 30-Oct-24 | 34.03 | 26.24 | 31.44 |
| 29-Oct-24 | 34.145 | 26.3 | 31.62 |
| 28-Oct-24 | 33.385 | 25.7 | 30.85 |
| 25-Oct-24 | 33.15 | 25.53 | 30.62 |
| 24-Oct-24 | 34.135 | 26.32 | 31.61 |
| 23-Oct-24 | 34.51 | 26.59 | 32.02 |
| 22-Oct-24 | 34.425 | 26.53 | 31.79 |
| 21-Oct-24 | 34 | 26.11 | 31.34 |
| 18-Oct-24 | 32.125 | 24.63 | 29.62 |
| 17-Oct-24 | 31.81 | 24.45 | 29.28 |
| 16-Oct-24 | 31.795 | 24.43 | 29.2 |
| 15-Oct-24 | 31.16 | 23.82 | 28.58 |
| 14-Oct-24 | 31.25 | 23.93 | 28.61 |
| 11-Oct-24 | 31.195 | 23.89 | 28.53 |
| 10-Oct-24 | 30.67 | 23.43 | 28.04 |
| 09-Oct-24 | 30.685 | 23.44 | 27.98 |
| 08-Oct-24 | 31.28 | 23.88 | 28.48 |
| 07-Oct-24 | 31.88 | 24.41 | 29.07 |
| 04-Oct-24 | 32.06 | 24.35 | 29.07 |
| 03-Oct-24 | 31.5 | 24.02 | 28.52 |
| 02-Oct-24 | 31.39 | 23.65 | 28.37 |
| 01-Oct-24 | 31.355 | 23.53 | 28.27 |
| 30-Sep-24 | 31.075 | 23.17 | 27.77 |
| 27-Sep-24 | 31.915 | 23.83 | 28.58 |
| 26-Sep-24 | 32.48 | 24.28 | 29.12 |
| 25-Sep-24 | 31.845 | 23.82 | 28.47 |
| 24-Sep-24 | 30.875 | 23.1 | 27.75 |
| 23-Sep-24 | 30.63 | 23.02 | 27.56 |
| 20-Sep-24 | 31.315 | 23.57 | 28.06 |
| 19-Sep-24 | 31.16 | 23.45 | 27.89 |
| 18-Sep-24 | 30.59 | 23.16 | 27.49 |
| 17-Sep-24 | 30.68 | 23.22 | 27.56 |
| 16-Sep-24 | 30.91 | 23.43 | 27.79 |
| 13-Sep-24 | 29.965 | 22.83 | 27.02 |
| 12-Sep-24 | 28.765 | 22.04 | 26.1 |
| 11-Sep-24 | 28.82 | 22.01 | 26.08 |
| 10-Sep-24 | 28.435 | 21.7 | 25.75 |
| 09-Sep-24 | 28.13 | 21.51 | 25.48 |
| 06-Sep-24 | 28.84 | 21.9 | 25.96 |
| 05-Sep-24 | 28.72 | 21.81 | 25.88 |
| 04-Sep-24 | 28.08 | 21.41 | 25.4 |
| 03-Sep-24 | 28.315 | 21.59 | 25.66 |
| 02-Sep-24 | 28.62 | 21.79 | 25.86 |
| 30-Aug-24 | 29.47 | 22.37 | 26.6 |
| 29-Aug-24 | 29.49 | 22.36 | 26.58 |
| 28-Aug-24 | 29.435 | 22.26 | 26.46 |
| 27-Aug-24 | 29.9 | 22.62 | 26.78 |
| 23-Aug-24 | 29.435 | 22.43 | 26.47 |
| 22-Aug-24 | 29.565 | 22.53 | 26.53 |
| 21-Aug-24 | 29.56 | 22.67 | 26.58 |
| 20-Aug-24 | 29.77 | 22.89 | 26.86 |
| 19-Aug-24 | 28.83 | 22.26 | 26.12 |
| 16-Aug-24 | 28.135 | 21.79 | 25.59 |
| 15-Aug-24 | 28.05 | 21.82 | 25.48 |
| 14-Aug-24 | 27.945 | 21.76 | 25.35 |
| 13-Aug-24 | 27.695 | 21.66 | 25.35 |
| 12-Aug-24 | 27.965 | 21.92 | 25.59 |
| 09-Aug-24 | 27.575 | 21.64 | 25.26 |
| 08-Aug-24 | 26.93 | 21.22 | 24.65 |
| 07-Aug-24 | 27.15 | 21.35 | 24.87 |
| 06-Aug-24 | 27.065 | 21.33 | 24.81 |
| 05-Aug-24 | 27.105 | 21.25 | 24.76 |
| 02-Aug-24 | 28.95 | 22.73 | 26.74 |
| 01-Aug-24 | 28.88 | 22.61 | 26.77 |
| 31-Jul-24 | 28.56 | 22.24 | 26.36 |
| 30-Jul-24 | 27.88 | 21.69 | 25.74 |
| 29-Jul-24 | 28.14 | 21.91 | 25.97 |
| 26-Jul-24 | 27.755 | 21.56 | 25.57 |
| 25-Jul-24 | 27.99 | 21.74 | 25.79 |
| 24-Jul-24 | 29.29 | 22.7 | 27.02 |
| 23-Jul-24 | 29.055 | 22.52 | 26.75 |
| 22-Jul-24 | 29.065 | 22.46 | 26.69 |
| 19-Jul-24 | 29.105 | 22.52 | 26.74 |
| 18-Jul-24 | 30.47 | 23.46 | 27.87 |
| 17-Jul-24 | 30.915 | 23.72 | 28.28 |
| 16-Jul-24 | 30.865 | 23.8 | 28.32 |
| 15-Jul-24 | 30.74 | 23.68 | 28.18 |
| 12-Jul-24 | 30.72 | 23.7 | 28.21 |
| 11-Jul-24 | 31.015 | 24.09 | 28.58 |
| 10-Jul-24 | 30.935 | 24.15 | 28.59 |
| 09-Jul-24 | 31.055 | 24.24 | 28.69 |
| 08-Jul-24 | 30.99 | 24.18 | 28.62 |
| 05-Jul-24 | 30.58 | 23.91 | 28.25 |
| 04-Jul-24 | 30.335 | 23.78 | 28.09 |
| 03-Jul-24 | 30.13 | 23.72 | 28 |
| 02-Jul-24 | 29.31 | 23.18 | 27.35 |
| 01-Jul-24 | 29.245 | 23.07 | 27.21 |
| 28-Jun-24 | 29.37 | 23.21 | 27.42 |
| 27-Jun-24 | 28.87 | 22.82 | 26.97 |
| 26-Jun-24 | 28.835 | 22.79 | 26.99 |
| 25-Jun-24 | 29.56 | 23.3 | 27.57 |
| 24-Jun-24 | 29.56 | 23.35 | 27.55 |
| 21-Jun-24 | 30.435 | 24.09 | 28.49 |
| 20-Jun-24 | 30.23 | 23.83 | 28.18 |
| 19-Jun-24 | 29.475 | 23.15 | 27.42 |
| 18-Jun-24 | 29.13 | 22.96 | 27.18 |
| 17-Jun-24 | 29.235 | 23.08 | 27.29 |
| 14-Jun-24 | 29.21 | 22.99 | 27.31 |
| 13-Jun-24 | 29.24 | 22.89 | 27.09 |
| 12-Jun-24 | 29.38 | 23.03 | 27.31 |
| 11-Jun-24 | 29.245 | 22.95 | 27.23 |
| 10-Jun-24 | 29.68 | 23.38 | 27.64 |
| 07-Jun-24 | 30.265 | 23.66 | 27.8 |
| 06-Jun-24 | 30.295 | 23.7 | 27.85 |
| 05-Jun-24 | 29.61 | 23.18 | 27.24 |
| 04-Jun-24 | 29.705 | 23.29 | 27.33 |
| 03-Jun-24 | 30.37 | 23.88 | 28.02 |
| 31-May-24 | 31.265 | 24.57 | 28.81 |
| 30-May-24 | 31.515 | 24.79 | 29.14 |
| 29-May-24 | 32.01 | 25.11 | 29.51 |
| 28-May-24 | 31.555 | 24.69 | 29.01 |
| 24-May-24 | 30.59 | 24.05 | 28.22 |
| 23-May-24 | 30.54 | 24 | 28.16 |
| 22-May-24 | 31.815 | 25 | 29.36 |
| 21-May-24 | 31.635 | 24.88 | 29.11 |
| 20-May-24 | 31.795 | 25.03 | 29.25 |
| 17-May-24 | 29.68 | 23.46 | 27.38 |
| 16-May-24 | 29.67 | 23.42 | 27.29 |
| 15-May-24 | 28.815 | 22.86 | 26.62 |
| 14-May-24 | 28.43 | 22.64 | 26.33 |
| 13-May-24 | 28.125 | 22.44 | 26.09 |
| 10-May-24 | 28.64 | 22.85 | 26.57 |
| 09-May-24 | 27.625 | 22.18 | 25.74 |
| 08-May-24 | 27.235 | 21.79 | 25.33 |
| 07-May-24 | 27.26 | 21.73 | 25.31 |
| 03-May-24 | 26.5 | 21.1 | 24.67 |
| 02-May-24 | 26.235 | 20.97 | 24.51 |
| 01-May-24 | 26.48 | 21.21 | 24.82 |
| 30-Apr-24 | 26.655 | 21.25 | 24.85 |
| 29-Apr-24 | 27.38 | 21.85 | 25.55 |
| 26-Apr-24 | 27.625 | 22.08 | 25.75 |
| 25-Apr-24 | 27.365 | 21.88 | 25.52 |
| 24-Apr-24 | 27.12 | 21.8 | 25.37 |
| 23-Apr-24 | 26.915 | 21.79 | 25.26 |
| 22-Apr-24 | 27.735 | 22.5 | 26.04 |
| 19-Apr-24 | 28.24 | 22.71 | 26.52 |
| 18-Apr-24 | 28.47 | 22.82 | 26.67 |
| 17-Apr-24 | 28.47 | 22.85 | 26.75 |
| 16-Apr-24 | 28.255 | 22.7 | 26.59 |
| 15-Apr-24 | 28.44 | 22.77 | 26.69 |
| 12-Apr-24 | 29.025 | 23.28 | 27.26 |
| 11-Apr-24 | 28.015 | 22.34 | 26.11 |
| 10-Apr-24 | 28.075 | 22.11 | 25.84 |
| 09-Apr-24 | 27.965 | 22.04 | 25.73 |
| 08-Apr-24 | 27.825 | 22.03 | 25.69 |
| 05-Apr-24 | 26.78 | 21.2 | 24.72 |
| 04-Apr-24 | 27 | 21.33 | 24.86 |
| 03-Apr-24 | 26.245 | 20.86 | 24.35 |
| 02-Apr-24 | 25.65 | 20.41 | 23.87 |
| 28-Mar-24 | 24.54 | 19.46 | 22.76 |
| 27-Mar-24 | 24.515 | 19.43 | 22.66 |
| 26-Mar-24 | 24.825 | 19.62 | 22.86 |
| 25-Mar-24 | 24.665 | 19.51 | 22.78 |
| 22-Mar-24 | 24.59 | 19.54 | 22.73 |
| 21-Mar-24 | 25.43 | 19.96 | 23.3 |
| 20-Mar-24 | 24.855 | 19.58 | 22.92 |
| 19-Mar-24 | 24.93 | 19.64 | 22.98 |
| 18-Mar-24 | 25.175 | 19.75 | 23.09 |
| 15-Mar-24 | 25.22 | 19.78 | 23.15 |
| 14-Mar-24 | 24.97 | 19.49 | 22.82 |
| 13-Mar-24 | 24.3 | 18.98 | 22.21 |
| 12-Mar-24 | 24.375 | 19.05 | 22.29 |
| 11-Mar-24 | 24.355 | 18.96 | 22.26 |
| 08-Mar-24 | 24.495 | 19.1 | 22.4 |
| 07-Mar-24 | 24.155 | 18.94 | 22.17 |
| 06-Mar-24 | 23.795 | 18.7 | 21.88 |
| 05-Mar-24 | 23.93 | 18.88 | 22.06 |
| 04-Mar-24 | 23.1 | 18.22 | 21.28 |
| 01-Mar-24 | 22.72 | 17.97 | 21 |
| 29-Feb-24 | 22.34 | 17.66 | 20.62 |
| 28-Feb-24 | 22.345 | 17.66 | 20.66 |
| 27-Feb-24 | 22.67 | 17.87 | 20.88 |
| 26-Feb-24 | 22.51 | 17.73 | 20.74 |
| 23-Feb-24 | 22.715 | 17.91 | 20.98 |
| 22-Feb-24 | 23.07 | 18.2 | 21.25 |
| 21-Feb-24 | 23.075 | 18.29 | 21.37 |
| 20-Feb-24 | 23.06 | 18.32 | 21.35 |
| 19-Feb-24 | 23.085 | 18.3 | 21.42 |
| 16-Feb-24 | 23.01 | 18.26 | 21.35 |
| 15-Feb-24 | 22.625 | 18.03 | 21.07 |
| 14-Feb-24 | 22.085 | 17.59 | 20.62 |
| 13-Feb-24 | 22.87 | 18.05 | 21.22 |
| 12-Feb-24 | 22.915 | 18.16 | 21.28 |
| 09-Feb-24 | 22.655 | 17.97 | 21.03 |
| 08-Feb-24 | 22.35 | 17.73 | 20.77 |
| 07-Feb-24 | 22.29 | 17.65 | 20.69 |
| 06-Feb-24 | 22.305 | 17.77 | 20.77 |
| 05-Feb-24 | 22.505 | 17.9 | 20.93 |
| 02-Feb-24 | 23.23 | 18.21 | 21.34 |
| 01-Feb-24 | 22.67 | 17.91 | 20.97 |
| 31-Jan-24 | 23.09 | 18.2 | 21.3 |
| 30-Jan-24 | 23.075 | 18.2 | 21.28 |
| 29-Jan-24 | 23.005 | 18.12 | 21.25 |
| 26-Jan-24 | 22.915 | 17.99 | 21.07 |
| 25-Jan-24 | 22.875 | 17.97 | 20.99 |
| 24-Jan-24 | 22.77 | 17.87 | 20.9 |
| 23-Jan-24 | 22.26 | 17.52 | 20.48 |
| 22-Jan-24 | 22.2 | 17.46 | 20.39 |
| 19-Jan-24 | 22.8 | 17.98 | 20.94 |
| 18-Jan-24 | 22.605 | 17.82 | 20.76 |
| 17-Jan-24 | 22.805 | 17.97 | 20.96 |
| 16-Jan-24 | 23.05 | 18.23 | 21.16 |
| 15-Jan-24 | 23.21 | 18.23 | 21.2 |
| 12-Jan-24 | 23.055 | 18.11 | 21.05 |
| 11-Jan-24 | 23.03 | 18.04 | 20.98 |
| 10-Jan-24 | 22.965 | 18.05 | 20.98 |
| 09-Jan-24 | 23.125 | 18.19 | 21.15 |
| 08-Jan-24 | 22.845 | 17.99 | 20.88 |
| 05-Jan-24 | 22.98 | 18.16 | 21.05 |
| 04-Jan-24 | 22.96 | 18.09 | 20.97 |
| 03-Jan-24 | 23.28 | 18.44 | 21.32 |
| 02-Jan-24 | 23.945 | 18.91 | 21.83 |