US Dollar Index
US Dollar Index - Gold Price
The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.
US Dollar Index
=
106.672
Prev. Close: 106.687 Open: 106.902
Day's Range: 106.331 - 106.96
Prices Updated: Nov 16, 2024 at 02:39 NY Time
US Dollar Index Charts
US Dollar Index History
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 16-Nov-24 | 106.672 | 106.902 | 106.96 | 106.331 |
| 15-Nov-24 | 106.672 | 106.902 | 106.96 | 106.331 |
| 14-Nov-24 | 106.867 | 106.497 | 107.064 | 106.382 |
| 13-Nov-24 | 106.483 | 106.017 | 106.537 | 105.718 |
| 12-Nov-24 | 105.963 | 105.492 | 106.178 | 105.487 |
| 11-Nov-24 | 105.5 | 105.01 | 105.71 | 104.93 |
| 08-Nov-24 | 105 | 104.45 | 105.21 | 104.34 |
| 07-Nov-24 | 104.51 | 105.16 | 105.25 | 104.19 |
| 06-Nov-24 | 105.09 | 103.7 | 105.44 | 104.04 |
| 05-Nov-24 | 103.42 | 103.91 | 103.96 | 103.37 |
| 04-Nov-24 | 103.89 | 103.93 | 103.97 | 103.58 |
| 01-Nov-24 | 104.28 | 103.86 | 104.35 | 103.68 |
| 31-Oct-24 | 103.98 | 104.09 | 104.22 | 103.82 |
| 30-Oct-24 | 103.99 | 104.25 | 104.44 | 103.98 |
| 29-Oct-24 | 104.32 | 104.31 | 104.64 | 104.21 |
| 28-Oct-24 | 104.32 | 104.32 | 104.57 | 104.12 |
| 25-Oct-24 | 104.26 | 104.05 | 104.34 | 103.94 |
| 24-Oct-24 | 104.06 | 104.43 | 104.46 | 104.01 |
| 23-Oct-24 | 104.43 | 104.09 | 104.57 | 104.09 |
| 22-Oct-24 | 104.08 | 103.97 | 104.13 | 103.82 |
The US Dollar Index:
The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).