US Dollar Index
US Dollar Index - Gold Price
The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.
US Dollar Index
=
108.229
Prev. Close: 108.257 Open: 108.339
Day's Range: 107.848 - 108.427
Prices Updated: Jan 07, 2025 at 09:44 NY Time
US Dollar Index Charts
US Dollar Index History
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 07-Jan-25 | 108.075 | 108.339 | 108.427 | 107.848 |
| 06-Jan-25 | 108.279 | 108.922 | 109.069 | 107.75 |
| 05-Jan-25 | 108.928 | 108.922 | 108.975 | 108.928 |
| 04-Jan-25 | 108.922 | 109.204 | 109.223 | 108.896 |
| 03-Jan-25 | 108.922 | 109.204 | 109.223 | 108.896 |
| 02-Jan-25 | 109.254 | 108.526 | 109.533 | 108.267 |
| 01-Jan-25 | 108.481 | 108.091 | 108.583 | 107.866 |
| 31-Dec-24 | 108.481 | 108.091 | 108.583 | 107.866 |
| 30-Dec-24 | 108.076 | 108.006 | 108.377 | 107.739 |
| 29-Dec-24 | 107.978 | 108.006 | 107.995 | 107.94 |
| 28-Dec-24 | 108.006 | 108.082 | 108.202 | 107.866 |
| 27-Dec-24 | 108.006 | 108.082 | 108.202 | 107.866 |
| 26-Dec-24 | 108.079 | 108.173 | 108.302 | 108.028 |
| 25-Dec-24 | 108.123 | 108.158 | 108.3 | 107.922 |
| 24-Dec-24 | 108.257 | 108.158 | 108.3 | 107.922 |
| 23-Dec-24 | 108.081 | 107.815 | 108.281 | 107.683 |
| 22-Dec-24 | 107.799 | 107.815 | 107.805 | 107.723 |
| 21-Dec-24 | 107.815 | 108.481 | 108.541 | 107.587 |
| 20-Dec-24 | 107.815 | 108.481 | 108.541 | 107.587 |
| 19-Dec-24 | 108.425 | 108.103 | 108.485 | 107.821 |
The US Dollar Index:
The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).