US Dollar Index
US Dollar Index - Gold Price
The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.
US Dollar Index
=
108.418
Prev. Close: 108.027 Open: 108.103
Day's Range: 107.821 - 108.485
Prices Updated: Dec 19, 2024 at 17:16 NY Time
US Dollar Index Charts
US Dollar Index History
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 19-Dec-24 | 108.365 | 108.103 | 108.459 | 107.821 |
| 18-Dec-24 | 108.202 | 106.931 | 108.269 | 106.823 |
| 17-Dec-24 | 106.939 | 106.815 | 107.084 | 106.698 |
| 16-Dec-24 | 106.861 | 106.945 | 107.167 | 106.748 |
| 15-Dec-24 | 106.888 | 106.945 | 106.978 | 106.881 |
| 14-Dec-24 | 106.945 | 106.97 | 107.186 | 106.719 |
| 13-Dec-24 | 106.945 | 106.97 | 107.186 | 106.719 |
| 12-Dec-24 | 107.006 | 106.565 | 107.041 | 106.354 |
| 11-Dec-24 | 106.62 | 106.367 | 106.806 | 106.268 |
| 10-Dec-24 | 106.379 | 106.182 | 106.637 | 106.04 |
| 09-Dec-24 | 106.172 | 105.97 | 106.214 | 105.798 |
| 08-Dec-24 | 105.994 | 105.97 | 105.999 | 105.946 |
| 07-Dec-24 | 105.97 | 105.79 | 106.159 | 105.42 |
| 06-Dec-24 | 105.97 | 105.79 | 106.159 | 105.42 |
| 05-Dec-24 | 105.725 | 106.344 | 106.371 | 105.699 |
| 04-Dec-24 | 106.354 | 106.432 | 106.72 | 106.09 |
| 03-Dec-24 | 106.342 | 106.476 | 106.602 | 106.087 |
| 02-Dec-24 | 106.382 | 105.782 | 106.731 | 105.824 |
| 01-Dec-24 | 106.046 | 105.782 | 106.101 | 105.824 |
| 30-Nov-24 | 105.737 | 105.948 | 106.128 | 105.615 |
The US Dollar Index:
The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).